Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 11.0 11.0 10.48 10.8 14.4 Thousand
25 Jul, 2024 10.8 11.0 10.8 11.0 1680.00
24 Jul, 2024 10.55 11.1 10.4 11.09 2280.00
23 Jul, 2024 11.03 11.2 11.01 11.2 960.00
22 Jul, 2024 10.96 11.4 10.59 11.4 15.6 Thousand
19 Jul, 2024 11.18 11.46 11.06 11.06 6600.00
18 Jul, 2024 10.77 11.2 10.77 11.2 2520.00
17 Jul, 2024 10.86 11.2 10.7 11.2 1320.00
16 Jul, 2024 11.03 11.23 10.77 11.2 2400.00
15 Jul, 2024 11.0 11.25 11.0 11.23 2400.00