Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10.77 11.24 10.66 11.2 3120.00
11 Jul, 2024 10.89 11.0 10.57 11.0 4320.00
10 Jul, 2024 9.81 10.6 9.81 10.6 9000.00
09 Jul, 2024 10.54 10.54 9.6 10.3 10.8 Thousand
08 Jul, 2024 9.25 10.0 9.04 10.0 6360.00
05 Jul, 2024 9.1 9.6 9.08 9.45 3840.00
03 Jul, 2024 9.28 9.92 9.17 9.3 3480.00
02 Jul, 2024 10.28 10.3 8.99 9.5 27.36 Thousand
01 Jul, 2024 10.2 11.0 10.04 10.73 36.36 Thousand
28 Jun, 2024 10.8 11.08 10.25 10.46 6840.00