Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 8.5

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 11.03 11.93 7.17 7.76 67.78 Thousand
04 Oct, 2023 13.2 13.2 10.5 11.23 104.61 Thousand
03 Oct, 2023 13.28 13.5 12.19 12.87 17.1 Thousand
02 Oct, 2023 12.3 12.3 12.0 12.25 14.05 Thousand
29 Sep, 2023 13.08 13.19 12.16 12.35 15.73 Thousand