Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 9.47 11.0 9.47 10.15 16.2 Thousand
11 Jun, 2024 9.17 10.0 8.83 9.64 12.6 Thousand
10 Jun, 2024 9.2 10.0 9.2 9.61 9240.00
07 Jun, 2024 9.61 9.66 9.16 9.61 2400.00
06 Jun, 2024 9.99 9.99 9.99 9.99 -
05 Jun, 2024 9.74 9.99 9.74 9.99 720.00
04 Jun, 2024 9.52 9.99 9.52 9.99 1200.00
03 Jun, 2024 9.8 10.0 9.8 10.0 1920.00
31 May, 2024 9.8 10.01 9.8 10.0 2760.00
30 May, 2024 10.31 10.31 9.93 9.93 840.00