Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.03 10.42 10.02 10.42 7800.00
08 Aug, 2024 10.02 10.45 10.0 10.45 11.16 Thousand
07 Aug, 2024 10.16 10.45 10.0 10.45 8880.00
06 Aug, 2024 10.48 10.48 10.45 10.45 720.00
05 Aug, 2024 9.99 10.95 9.91 10.3 5040.00
02 Aug, 2024 10.31 10.61 10.0 10.61 3120.00
01 Aug, 2024 10.48 10.99 10.17 10.25 5400.00
31 Jul, 2024 10.99 10.99 10.49 10.9 1080.00
30 Jul, 2024 11.0 11.0 10.4 10.4 12 Thousand
29 Jul, 2024 10.75 11.0 10.4 10.92 22.44 Thousand