Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.4
(-2.1%)
USD 8.4
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.77 | 9.08 | 8.76 | 8.76 | 5911.00 |
| 21 Feb, 2024 | 9.28 | 9.28 | 8.76 | 8.76 | 6048.00 |
| 20 Feb, 2024 | 9.58 | 9.63 | 9.17 | 9.18 | 11.82 Thousand |
| 16 Feb, 2024 | 9.58 | 9.83 | 9.58 | 9.58 | 3110.00 |
| 15 Feb, 2024 | 9.97 | 10.04 | 9.58 | 9.58 | 6000.00 |
| 14 Feb, 2024 | 9.96 | 10.04 | 9.96 | 10.04 | 4257.00 |
| 13 Feb, 2024 | 9.97 | 9.99 | 9.96 | 9.96 | 1680.00 |
| 12 Feb, 2024 | 9.96 | 9.97 | 9.96 | 9.97 | 3840.00 |
| 09 Feb, 2024 | 10.28 | 10.28 | 10.08 | 10.21 | 6120.00 |
| 08 Feb, 2024 | 10.29 | 10.29 | 10.0 | 10.15 | 12 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL