Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.15
(-4.34%)
USD 8.15
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 9.17 | 9.37 | 9.17 | 9.36 | 2433.00 |
| 12 Jul, 2024 | 8.97 | 9.37 | 8.88 | 9.33 | 3120.00 |
| 11 Jul, 2024 | 9.07 | 9.17 | 8.81 | 9.17 | 4378.00 |
| 10 Jul, 2024 | 8.17 | 8.83 | 8.17 | 8.83 | 9015.00 |
| 09 Jul, 2024 | 8.78 | 8.78 | 8.0 | 8.58 | 10.8 Thousand |
| 08 Jul, 2024 | 7.71 | 8.33 | 7.53 | 8.33 | 6367.00 |
| 05 Jul, 2024 | 7.58 | 8.0 | 7.57 | 7.87 | 3840.00 |
| 03 Jul, 2024 | 7.73 | 8.27 | 7.64 | 7.75 | 3536.00 |
| 02 Jul, 2024 | 8.57 | 8.58 | 7.49 | 7.92 | 27.39 Thousand |
| 01 Jul, 2024 | 8.5 | 9.17 | 8.37 | 8.94 | 36.36 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL