Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 8.68 8.73 8.25 8.55 9800.00
17 Mar, 2025 8.17 8.75 8.17 8.75 4800.00
14 Mar, 2025 8.76 8.76 8.37 8.43 4800.00
13 Mar, 2025 8.67 8.8 8.25 8.25 5200.00
12 Mar, 2025 8.4 8.75 8.4 8.49 4300.00
11 Mar, 2025 7.94 8.93 7.94 8.41 13.9 Thousand
10 Mar, 2025 8.35 8.35 7.5 7.99 16.6 Thousand
07 Mar, 2025 8.0 8.56 7.91 8.35 12.4 Thousand
06 Mar, 2025 7.76 8.25 7.69 8.03 6600.00
05 Mar, 2025 7.64 8.36 7.51 8.03 16.3 Thousand