Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.36
(-4.13%)
USD 8.36
(-4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.36 | 8.68 | 8.35 | 8.68 | 7800.00 |
| 08 Aug, 2024 | 8.35 | 8.71 | 8.33 | 8.71 | 11.2 Thousand |
| 07 Aug, 2024 | 8.47 | 8.71 | 8.33 | 8.71 | 8881.00 |
| 06 Aug, 2024 | 8.73 | 8.73 | 8.71 | 8.71 | 739.00 |
| 05 Aug, 2024 | 8.32 | 9.12 | 8.25 | 8.58 | 5040.00 |
| 02 Aug, 2024 | 8.59 | 8.84 | 8.33 | 8.84 | 3120.00 |
| 01 Aug, 2024 | 8.73 | 9.16 | 8.47 | 8.54 | 5400.00 |
| 31 Jul, 2024 | 9.16 | 9.16 | 8.74 | 9.08 | 1081.00 |
| 30 Jul, 2024 | 9.17 | 9.17 | 8.67 | 8.67 | 12 Thousand |
| 29 Jul, 2024 | 8.96 | 9.17 | 8.67 | 9.1 | 22.44 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL