Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 8.25 8.4 8.15 8.4 6800.00
14 Apr, 2025 8.18 8.29 8.12 8.17 18.1 Thousand
11 Apr, 2025 8.25 8.49 8.15 8.37 17.6 Thousand
10 Apr, 2025 7.89 8.48 7.86 8.22 6300.00
09 Apr, 2025 7.95 8.28 7.72 8.28 10.8 Thousand
08 Apr, 2025 7.99 8.0 7.83 7.99 15.2 Thousand
07 Apr, 2025 7.53 8.0 7.52 7.71 4500.00
04 Apr, 2025 8.3 8.44 7.63 7.75 9300.00
03 Apr, 2025 8.6 8.6 7.48 7.92 4400.00
02 Apr, 2025 8.25 8.6 8.25 8.52 5600.00