Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.6
(2.26%)
USD 8.6
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 8.3 | 8.51 | 8.29 | 8.49 | 2760.00 |
| 17 Oct, 2024 | 8.32 | 8.51 | 8.32 | 8.51 | 3022.00 |
| 16 Oct, 2024 | 8.33 | 8.42 | 7.65 | 8.42 | 1560.00 |
| 15 Oct, 2024 | 8.12 | 8.42 | 8.0 | 8.27 | 3766.00 |
| 14 Oct, 2024 | 8.35 | 8.4 | 8.01 | 8.34 | 10.8 Thousand |
| 11 Oct, 2024 | 8.13 | 8.22 | 7.87 | 8.12 | 1455.00 |
| 10 Oct, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 720.00 |
| 09 Oct, 2024 | 8.53 | 8.53 | 8.12 | 8.12 | 6000.00 |
| 08 Oct, 2024 | 8.52 | 8.52 | 7.96 | 8.2 | 4830.00 |
| 07 Oct, 2024 | 8.33 | 8.44 | 8.25 | 8.28 | 14.2 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL