Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.0 | 6.42 | 5.65 | 5.74 | 14.7 Thousand |
| 26 Jun, 2025 | 6.05 | 6.4 | 5.4 | 5.7 | 139.9 Thousand |
| 25 Jun, 2025 | 5.45 | 6.77 | 5.03 | 5.96 | 223.6 Thousand |
| 24 Jun, 2025 | 5.14 | 5.64 | 4.81 | 5.21 | 4500.00 |
| 23 Jun, 2025 | 5.51 | 5.95 | 5.24 | 5.24 | 5100.00 |
| 20 Jun, 2025 | 5.83 | 6.64 | 5.51 | 5.57 | 13.8 Thousand |
| 18 Jun, 2025 | 5.4 | 7.22 | 5.3 | 5.82 | 69.6 Thousand |
| 17 Jun, 2025 | 5.2 | 6.19 | 4.98 | 5.4 | 7300.00 |
| 16 Jun, 2025 | 5.36 | 5.42 | 5.27 | 5.27 | 1000.00 |
| 13 Jun, 2025 | 5.5 | 5.69 | 5.35 | 5.38 | 4500.00 |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX