Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 6.74
(15.61%)
USD 6.74
(15.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.88 | 9.75 | 5.79 | 6.78 | 381.92 Thousand |
| 05 Feb, 2025 | 4.82 | 5.89 | 4.58 | 5.79 | 19.21 Thousand |
| 04 Feb, 2025 | 4.93 | 5.15 | 4.36 | 4.7 | 47.64 Thousand |
| 03 Feb, 2025 | 4.0 | 4.51 | 3.83 | 4.51 | 50.22 Thousand |
| 31 Jan, 2025 | 3.8 | 4.14 | 3.8 | 3.99 | 48.83 Thousand |
| 30 Jan, 2025 | 3.64 | 4.05 | 3.64 | 3.72 | 56.51 Thousand |
| 29 Jan, 2025 | 3.8 | 3.93 | 3.62 | 3.64 | 25.04 Thousand |
| 28 Jan, 2025 | 4.03 | 4.03 | 3.76 | 3.77 | 25.02 Thousand |
| 27 Jan, 2025 | 4.19 | 4.34 | 3.77 | 4.03 | 33.34 Thousand |
| 24 Jan, 2025 | 4.15 | 4.2 | 3.95 | 4.03 | 47.93 Thousand |
TKFEN
CTKA4
8222
2520
MERC4
CYFL