Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.53 | 7.53 | 7.05 | 7.49 | 11.72 Thousand |
| 25 Jul, 2025 | 7.68 | 7.68 | 7.6 | 7.62 | 5382.00 |
| 24 Jul, 2025 | 7.24 | 7.7 | 7.21 | 7.23 | 6607.00 |
| 23 Jul, 2025 | 7.45 | 7.9 | 7.08 | 7.49 | 7743.00 |
| 22 Jul, 2025 | 7.63 | 7.9 | 7.5 | 7.5 | 7327.00 |
| 21 Jul, 2025 | 7.44 | 8.16 | 7.26 | 7.9 | 18.59 Thousand |
| 18 Jul, 2025 | 7.4 | 7.62 | 7.1 | 7.62 | 10.03 Thousand |
| 17 Jul, 2025 | 6.5 | 8.39 | 6.5 | 7.63 | 37.64 Thousand |
| 16 Jul, 2025 | 6.37 | 6.5 | 6.25 | 6.28 | 5000.00 |
| 15 Jul, 2025 | 6.0 | 6.25 | 6.0 | 6.25 | 3300.00 |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX