Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.9 | 8.49 | 7.62 | 7.99 | 73.4 Thousand |
| 08 Sep, 2025 | 6.48 | 8.0 | 6.22 | 8.0 | 49.9 Thousand |
| 05 Sep, 2025 | 6.62 | 6.81 | 6.15 | 6.39 | 12.2 Thousand |
| 04 Sep, 2025 | 6.8 | 7.05 | 6.42 | 7.05 | 14.3 Thousand |
| 03 Sep, 2025 | 7.06 | 7.3 | 6.7 | 7.1 | 9600.00 |
| 02 Sep, 2025 | 6.88 | 7.48 | 6.71 | 7.46 | 5600.00 |
| 29 Aug, 2025 | 7.3 | 7.33 | 7.3 | 7.33 | 1800.00 |
| 28 Aug, 2025 | 7.73 | 7.75 | 7.08 | 7.33 | 3700.00 |
| 27 Aug, 2025 | 7.2 | 7.49 | 7.1 | 7.12 | 6900.00 |
| 26 Aug, 2025 | 7.15 | 7.5 | 7.06 | 7.44 | 10.8 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX