Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 8.36
(-2.62%)
USD 8.36
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 8.9 | 9.18 | 8.8 | 8.81 | 8235.00 |
| 17 Dec, 2024 | 8.64 | 9.2 | 8.64 | 9.19 | 21.1 Thousand |
| 16 Dec, 2024 | 9.2 | 9.76 | 8.51 | 8.78 | 18.9 Thousand |
| 13 Dec, 2024 | 9.35 | 9.76 | 9.3 | 9.76 | 4816.00 |
| 12 Dec, 2024 | 10.46 | 10.52 | 9.35 | 9.36 | 31.33 Thousand |
| 11 Dec, 2024 | 11.2 | 11.2 | 10.0 | 10.36 | 25.42 Thousand |
| 10 Dec, 2024 | 8.65 | 13.25 | 8.5 | 11.51 | 297.7 Thousand |
| 09 Dec, 2024 | 8.37 | 8.37 | 7.91 | 7.91 | 9027.00 |
| 06 Dec, 2024 | 7.57 | 8.23 | 7.57 | 8.23 | 1440.00 |
| 05 Dec, 2024 | 8.02 | 8.2 | 7.59 | 7.94 | 1722.00 |
TKFEN
CTKA4
8222
2520
MERC4
CYFL