Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2021 | 3322.51 | 3322.51 | 3322.51 | 3322.51 | 2.00 |
| 02 Aug, 2021 | 3325.92 | 3325.92 | 3322.51 | 3322.51 | 366.6 Thousand |
| 29 Jul, 2021 | 3319.08 | 3319.08 | 3302.0 | 3312.25 | 5406.00 |
| 28 Jul, 2021 | 3319.08 | 3339.59 | 3288.33 | 3305.44 | 422.5 Thousand |
| 27 Jul, 2021 | 3322.51 | 3322.51 | 3322.51 | 3322.51 | 467.00 |
| 26 Jul, 2021 | 3373.8 | 3373.8 | 3356.71 | 3356.71 | 410.00 |
| 23 Jul, 2021 | 3324.66 | 3346.74 | 3324.66 | 3346.74 | 430.00 |
| 22 Jul, 2021 | 3343.03 | 3343.03 | 3325.92 | 3336.2 | 1752.00 |
| 21 Jul, 2021 | 3332.76 | 3332.76 | 3332.76 | 3332.76 | 594.00 |
| 20 Jul, 2021 | 3319.08 | 3333.09 | 3319.08 | 3333.09 | 60.36 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX