Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 3315.67 3325.92 3298.56 3298.56 26.46 Thousand
17 Aug, 2021 3288.33 3332.76 3288.33 3291.73 35.74 Thousand
13 Aug, 2021 3346.42 3346.42 3346.42 3346.42 2.00
12 Aug, 2021 3305.66 3346.42 3305.66 3346.42 653.00
11 Aug, 2021 3322.51 3346.42 3305.44 3324.23 3626.00
10 Aug, 2021 3308.83 3336.2 3308.83 3336.2 2663.00
09 Aug, 2021 3291.73 3319.08 3291.73 3319.08 1529.00
06 Aug, 2021 3315.67 3315.67 3315.67 3315.67 32.24 Thousand
05 Aug, 2021 3315.67 3315.67 3315.67 3315.67 88.00
04 Aug, 2021 3319.08 3332.76 3315.67 3315.67 14.08 Thousand