Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 3298.56 | 3298.56 | 3298.56 | 3298.56 | 3480.00 |
| 01 Sep, 2021 | 3312.25 | 3315.67 | 3312.25 | 3315.67 | 2747.00 |
| 31 Aug, 2021 | 3291.73 | 3312.25 | 3288.33 | 3305.44 | 12.26 Thousand |
| 30 Aug, 2021 | 3315.67 | 3315.67 | 3295.17 | 3312.25 | 1393.00 |
| 27 Aug, 2021 | 3291.8 | 3291.8 | 3291.8 | 3291.8 | 125.00 |
| 26 Aug, 2021 | 3295.65 | 3295.65 | 3290.03 | 3290.03 | 824.00 |
| 25 Aug, 2021 | 3291.73 | 3315.67 | 3281.5 | 3281.5 | 134.98 Thousand |
| 24 Aug, 2021 | 3290.21 | 3315.67 | 3290.21 | 3291.73 | 19.57 Thousand |
| 20 Aug, 2021 | 3291.73 | 3291.73 | 3291.73 | 3291.73 | 14.00 |
| 19 Aug, 2021 | 3291.73 | 3291.73 | 3291.73 | 3291.73 | 389.00 |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX