Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 3343.03 3343.03 3319.08 3343.03 3008.00
01 Oct, 2021 3339.59 3339.59 3315.67 3336.2 8191.00
30 Sep, 2021 3312.25 3332.76 3308.83 3315.67 98.68 Thousand
28 Sep, 2021 3312.25 3312.25 3312.25 3312.25 56.00
27 Sep, 2021 3312.25 3312.25 3312.25 3312.25 120.00
24 Sep, 2021 3298.56 3349.86 3298.56 3339.59 279.54 Thousand
23 Sep, 2021 3298.56 3298.56 3298.56 3298.56 215.00
22 Sep, 2021 3305.44 3305.44 3302.0 3302.0 647.00
21 Sep, 2021 3332.76 3332.76 3305.44 3305.44 709.00
20 Sep, 2021 3298.56 3329.34 3298.56 3302.0 1846.00