Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 3339.59 3346.42 3339.59 3346.42 2264.00
02 Nov, 2021 3349.86 3349.86 3349.86 3349.86 31.07 Thousand
01 Nov, 2021 3332.76 3349.86 3332.76 3349.86 4548.00
29 Oct, 2021 3339.59 3349.86 3339.59 3346.42 12.84 Thousand
27 Oct, 2021 3349.86 3349.86 3349.86 3349.86 55.00
26 Oct, 2021 3336.2 3349.86 3336.2 3349.86 61.22 Thousand
25 Oct, 2021 3336.2 3336.2 3336.2 3336.2 131.00
22 Oct, 2021 3332.76 3332.76 3332.76 3332.76 2400.00
21 Oct, 2021 3329.34 3329.34 3329.34 3329.34 120 Thousand
20 Oct, 2021 3336.2 3336.2 3336.2 3336.2 62.00