Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 3332.76 3339.59 3332.76 3336.2 70.66 Thousand
17 Nov, 2021 3332.76 3336.2 3332.76 3332.76 9038.00
16 Nov, 2021 3346.42 3349.86 3343.03 3346.42 6295.00
12 Nov, 2021 3336.2 3353.27 3332.76 3353.27 15.45 Thousand
11 Nov, 2021 3346.42 3353.27 3346.42 3353.27 2338.00
10 Nov, 2021 3332.76 3349.86 3332.76 3349.86 4766.00
09 Nov, 2021 3349.86 3356.71 3332.76 3353.27 6409.00
08 Nov, 2021 3339.59 3339.59 3339.59 3339.59 8.00
05 Nov, 2021 3339.59 3339.59 3339.59 3339.59 121.00
04 Nov, 2021 3346.42 3346.42 3346.42 3346.42 121.00