Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 3315.67 3315.67 3315.67 3315.67 269.00
17 Dec, 2021 3322.51 3328.33 3317.41 3322.51 2498.00
16 Dec, 2021 3312.25 3322.51 3305.44 3322.51 176.47 Thousand
15 Dec, 2021 3315.67 3322.51 3308.83 3322.51 18.1 Thousand
14 Dec, 2021 3322.51 3325.92 3319.08 3325.92 78.88 Thousand
13 Dec, 2021 3319.08 3325.92 3315.67 3322.51 266.96 Thousand
10 Dec, 2021 3332.76 3332.76 3332.76 3332.76 145.00
09 Dec, 2021 3332.76 3339.59 3319.08 3339.59 95.52 Thousand
08 Dec, 2021 3332.76 3343.03 3332.76 3343.03 274.53 Thousand
07 Dec, 2021 3315.67 3353.27 3315.67 3349.86 38.31 Thousand