Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 3302.0 3308.83 3302.0 3302.0 120.1 Thousand
20 Jan, 2022 3322.51 3322.51 3322.51 3322.51 5.00
19 Jan, 2022 3322.51 3322.51 3319.08 3322.51 18.54 Thousand
18 Jan, 2022 3315.67 3315.67 3315.67 3315.67 17.00
14 Jan, 2022 3315.67 3315.67 3315.67 3315.67 262.66 Thousand
13 Jan, 2022 3322.51 3322.51 3322.51 3322.51 22.54 Thousand
12 Jan, 2022 3327.64 3329.34 3319.08 3329.34 307.12 Thousand
11 Jan, 2022 3315.69 3319.08 3315.69 3319.08 764.00
10 Jan, 2022 3329.34 3329.34 3329.34 3329.34 1814.00
07 Jan, 2022 3325.75 3325.75 3325.75 3325.75 20.00