Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 3325.75 3325.75 3325.75 3325.75 479.00
05 Jan, 2022 3329.34 3329.34 3329.34 3329.34 5651.00
04 Jan, 2022 3339.59 3339.59 3322.51 3329.34 29.54 Thousand
03 Jan, 2022 3319.08 3329.34 3319.08 3329.34 55.66 Thousand
31 Dec, 2021 3308.83 3322.51 3308.83 3322.51 1522.00
30 Dec, 2021 3325.92 3325.92 3325.92 3325.92 128.00
29 Dec, 2021 3329.34 3329.34 3329.34 3329.34 323.00
28 Dec, 2021 3310.55 3329.34 3308.83 3315.67 4487.00
22 Dec, 2021 3325.92 3325.92 3325.92 3325.92 55.00
21 Dec, 2021 3312.8 3329.34 3312.8 3325.92 2760.00