Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2022 | 3325.92 | 3325.92 | 3319.12 | 3320.79 | 3979.00 |
| 04 Feb, 2022 | 3325.92 | 3325.92 | 3325.92 | 3325.92 | 242.00 |
| 03 Feb, 2022 | 3302.0 | 3325.92 | 3302.0 | 3325.92 | 4108.00 |
| 02 Feb, 2022 | 3315.67 | 3315.67 | 3315.67 | 3315.67 | 28.00 |
| 01 Feb, 2022 | 3336.2 | 3336.2 | 3315.67 | 3315.67 | 19.15 Thousand |
| 31 Jan, 2022 | 3315.67 | 3315.67 | 3312.25 | 3315.67 | 2176.00 |
| 28 Jan, 2022 | 3308.83 | 3308.86 | 3308.83 | 3308.86 | 1320.00 |
| 27 Jan, 2022 | 3291.73 | 3309.38 | 3291.73 | 3309.38 | 5092.00 |
| 26 Jan, 2022 | 3302.0 | 3302.0 | 3302.0 | 3302.0 | 81.86 Thousand |
| 25 Jan, 2022 | 3302.0 | 3315.67 | 3298.56 | 3315.67 | 308.73 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX