Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 3329.34 | 3329.34 | 3322.51 | 3329.34 | 48.13 Thousand |
| 09 Mar, 2022 | 3329.34 | 3329.34 | 3327.64 | 3327.64 | 22.87 Thousand |
| 08 Mar, 2022 | 3325.92 | 3329.37 | 3325.92 | 3329.37 | 2606.00 |
| 07 Mar, 2022 | 3329.34 | 3329.34 | 3325.92 | 3325.92 | 41.28 Thousand |
| 04 Mar, 2022 | 3325.92 | 3326.75 | 3325.92 | 3326.75 | 5116.00 |
| 03 Mar, 2022 | 3325.92 | 3325.92 | 3325.92 | 3325.92 | 16.25 Thousand |
| 02 Mar, 2022 | 3325.92 | 3325.92 | 3325.92 | 3325.92 | 144.00 |
| 01 Mar, 2022 | 3322.51 | 3332.76 | 3322.51 | 3329.34 | 241.6 Thousand |
| 28 Feb, 2022 | 3319.08 | 3319.08 | 3312.25 | 3315.67 | 17.37 Thousand |
| 25 Feb, 2022 | 3325.92 | 3325.92 | 3325.92 | 3325.92 | 42.00 |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX