Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 3336.2 3336.2 3336.2 3336.2 1997.00
07 Apr, 2022 3335.86 3336.2 3335.86 3336.2 6680.00
06 Apr, 2022 3336.2 3336.2 3336.2 3336.2 245.00
05 Apr, 2022 3339.59 3339.59 3339.59 3339.59 1320.00
04 Apr, 2022 3339.59 3339.59 3339.59 3339.59 294.00
01 Apr, 2022 3336.2 3336.2 3336.2 3336.2 11.63 Thousand
31 Mar, 2022 3336.2 3336.2 3332.76 3332.76 20.6 Thousand
30 Mar, 2022 3329.37 3329.37 3329.37 3329.37 4302.00
29 Mar, 2022 3336.23 3336.23 3336.23 3336.23 2.00
28 Mar, 2022 3336.2 3339.59 3336.2 3336.23 325.21 Thousand