Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 3349.86 3349.86 3343.03 3343.03 1272.00
28 Apr, 2022 3343.03 3343.04 3343.03 3343.04 2410.00
27 Apr, 2022 3343.84 3343.84 3343.84 3343.84 1.00
26 Apr, 2022 3339.59 3343.84 3339.59 3343.84 1019.00
25 Apr, 2022 3339.59 3343.03 3339.59 3341.31 856.00
22 Apr, 2022 3343.03 3343.03 3341.31 3343.03 1267.00
21 Apr, 2022 3348.16 3348.16 3348.16 3348.16 240.00
20 Apr, 2022 3353.27 3353.27 3353.27 3353.27 120.00
14 Apr, 2022 3346.42 3346.42 3346.42 3346.42 480.00
11 Apr, 2022 3343.03 3343.03 3343.03 3343.03 241.00