Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 3332.76 3332.76 3332.76 3332.76 40.00
24 Mar, 2022 3333.74 3333.74 3332.76 3332.76 12.92 Thousand
23 Mar, 2022 3332.76 3332.76 3332.76 3332.76 1238.00
22 Mar, 2022 3332.76 3332.76 3329.39 3329.39 2038.00
21 Mar, 2022 3332.76 3332.76 3332.76 3332.76 18.29 Thousand
18 Mar, 2022 3331.08 3336.2 3331.08 3336.2 2586.00
16 Mar, 2022 3332.76 3332.76 3332.76 3332.76 10.14 Thousand
15 Mar, 2022 3329.34 3332.76 3329.34 3332.76 34.66 Thousand
14 Mar, 2022 3332.76 3332.76 3332.76 3332.76 1441.00
11 Mar, 2022 3332.76 3333.32 3329.34 3333.32 382.99 Thousand