Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 3325.92 3325.92 3325.92 3325.92 3258.00
23 Feb, 2022 3319.08 3319.08 3308.83 3319.08 579.12 Thousand
22 Feb, 2022 3308.83 3315.67 3308.83 3312.25 12.46 Thousand
18 Feb, 2022 3325.92 3325.92 3325.92 3325.92 968.00
15 Feb, 2022 3325.92 3325.92 3325.92 3325.92 2.00
14 Feb, 2022 3322.51 3325.92 3322.51 3325.92 6326.00
11 Feb, 2022 3322.51 3322.51 3322.51 3322.51 14.59 Thousand
10 Feb, 2022 3322.51 3325.92 3322.51 3324.23 710.57 Thousand
09 Feb, 2022 3322.51 3322.51 3322.51 3322.51 46.00
08 Feb, 2022 3319.13 3322.51 3319.13 3322.51 653.00