Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 3336.2 3336.2 3336.2 3336.2 720.00
23 May, 2022 3329.34 3332.94 3329.34 3332.94 2592.00
18 May, 2022 3339.59 3339.59 3339.59 3339.59 720.00
13 May, 2022 3329.34 3339.59 3329.34 3329.34 1.3 Million
12 May, 2022 3332.76 3332.76 3329.34 3329.34 191.19 Thousand
11 May, 2022 3325.92 3344.73 3325.92 3343.03 780.00
10 May, 2022 3339.59 3339.59 3332.76 3332.76 15.92 Thousand
04 May, 2022 3343.03 3346.42 3343.03 3346.42 4813.00
03 May, 2022 3346.42 3346.42 3346.42 3346.42 2.00
02 May, 2022 3346.42 3346.42 3346.42 3346.42 5772.00