Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 3349.86 3349.86 3349.86 3349.86 248.00
23 Jun, 2022 3353.27 3353.27 3344.73 3353.27 1866.00
22 Jun, 2022 3344.73 3353.27 3336.2 3353.27 66.58 Thousand
21 Jun, 2022 3319.08 3341.31 3319.08 3339.59 553.56 Thousand
17 Jun, 2022 3343.03 3343.03 3343.03 3343.03 158.00
16 Jun, 2022 3349.86 3349.86 3343.03 3343.03 1210.00
15 Jun, 2022 3346.42 3346.42 3343.03 3343.03 2803.00
14 Jun, 2022 3343.03 3344.73 3341.31 3343.03 9118.00
13 Jun, 2022 3344.73 3344.73 3339.59 3343.03 15.89 Thousand
10 Jun, 2022 3343.03 3343.03 3343.03 3343.03 481.00