Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 3349.86 3351.56 3346.42 3349.86 242.3 Thousand
13 Jul, 2022 3356.71 3356.71 3346.42 3349.86 6518.00
12 Jul, 2022 3360.1 3363.51 3349.86 3360.1 767.46 Thousand
11 Jul, 2022 3343.03 3343.03 3343.03 3343.03 360.00
05 Jul, 2022 3339.59 3339.59 3339.59 3339.59 182.00
01 Jul, 2022 3339.59 3339.59 3339.59 3339.59 444.73 Thousand
30 Jun, 2022 3344.73 3353.27 3336.2 3336.2 35.84 Thousand
29 Jun, 2022 3336.2 3337.88 3336.2 3337.88 661.00
28 Jun, 2022 3336.2 3343.03 3336.2 3339.59 178.1 Thousand
27 Jun, 2022 3343.03 3343.03 3343.03 3343.03 424.00