Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 3366.96 | 3366.96 | 3366.96 | 3366.96 | 2761.00 |
| 10 Aug, 2022 | 3366.96 | 3366.96 | 3356.71 | 3363.51 | 6038.00 |
| 09 Aug, 2022 | 3360.1 | 3363.51 | 3360.1 | 3361.82 | 55.44 Thousand |
| 08 Aug, 2022 | 3370.36 | 3370.36 | 3353.27 | 3360.1 | 50.72 Thousand |
| 05 Aug, 2022 | 3360.1 | 3360.1 | 3353.27 | 3360.1 | 38.96 Thousand |
| 04 Aug, 2022 | 3363.51 | 3363.51 | 3360.1 | 3360.1 | 1392.00 |
| 03 Aug, 2022 | 3363.51 | 3363.51 | 3356.71 | 3360.1 | 2736.00 |
| 02 Aug, 2022 | 3353.27 | 3370.36 | 3353.27 | 3368.67 | 33.09 Thousand |
| 01 Aug, 2022 | 3356.71 | 3356.71 | 3353.27 | 3356.71 | 195.99 Thousand |
| 29 Jul, 2022 | 3353.27 | 3360.1 | 3353.27 | 3353.27 | 69.57 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX