Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 3353.27 3353.27 3353.27 3353.27 5520.00
24 Aug, 2022 3356.71 3356.71 3349.86 3354.69 34.28 Thousand
23 Aug, 2022 3366.96 3366.96 3356.71 3356.71 1082.00
22 Aug, 2022 3353.27 3353.27 3353.27 3353.27 2.00
19 Aug, 2022 3349.86 3366.96 3349.86 3353.27 11.75 Thousand
18 Aug, 2022 3363.51 3363.51 3358.38 3358.38 10.44 Thousand
17 Aug, 2022 3366.96 3366.96 3360.06 3360.06 18.76 Thousand
16 Aug, 2022 3366.96 3366.96 3366.96 3366.96 29.00
15 Aug, 2022 3370.36 3370.36 3366.96 3366.96 304.92 Thousand
12 Aug, 2022 3370.36 3370.36 3360.1 3363.51 21.03 Thousand