Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 3356.71 3356.71 3349.86 3350.37 52.64 Thousand
22 Sep, 2022 3346.78 3353.27 3346.42 3346.42 115 Thousand
21 Sep, 2022 3349.86 3353.27 3346.42 3353.27 185.7 Thousand
20 Sep, 2022 3349.86 3356.71 3343.03 3356.71 273.61 Thousand
19 Sep, 2022 3346.42 3356.71 3346.42 3353.27 148.07 Thousand
16 Sep, 2022 3348.16 3356.71 3348.16 3356.71 3484.00
15 Sep, 2022 3346.42 3349.86 3346.42 3349.86 12.2 Thousand
14 Sep, 2022 3346.42 3353.27 3346.42 3353.27 240.00
13 Sep, 2022 3346.42 3351.56 3346.42 3351.56 374.71 Thousand
12 Sep, 2022 3346.42 3349.86 3343.03 3346.42 268.81 Thousand