Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3378.92 | 3378.92 | 3360.1 | 3360.1 | 2158.00 |
| 07 Oct, 2022 | 3377.19 | 3377.19 | 3377.19 | 3377.19 | 2726.00 |
| 06 Oct, 2022 | 3360.1 | 3360.1 | 3360.1 | 3360.1 | 126.00 |
| 05 Oct, 2022 | 3360.1 | 3360.1 | 3360.1 | 3360.1 | 1691.00 |
| 04 Oct, 2022 | 3363.51 | 3363.51 | 3360.1 | 3360.1 | 14.99 Thousand |
| 03 Oct, 2022 | 3358.38 | 3361.82 | 3356.71 | 3360.1 | 37.95 Thousand |
| 30 Sep, 2022 | 3354.99 | 3354.99 | 3354.99 | 3354.99 | 64.82 Thousand |
| 29 Sep, 2022 | 3353.27 | 3353.27 | 3353.27 | 3353.27 | 90 Thousand |
| 28 Sep, 2022 | 3377.19 | 3377.19 | 3353.96 | 3356.71 | 1578.00 |
| 26 Sep, 2022 | 3356.71 | 3384.03 | 3349.86 | 3351.56 | 18.08 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX