Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 3378.92 | 3380.61 | 3378.92 | 3380.61 | 49.44 Thousand |
| 07 Nov, 2022 | 3377.35 | 3377.35 | 3377.35 | 3377.35 | 37.00 |
| 04 Nov, 2022 | 3378.92 | 3378.92 | 3377.35 | 3377.35 | 1248.00 |
| 03 Nov, 2022 | 3380.61 | 3380.61 | 3378.92 | 3380.61 | 2411.00 |
| 02 Nov, 2022 | 3378.92 | 3378.92 | 3378.92 | 3378.92 | 32.65 Thousand |
| 01 Nov, 2022 | 3377.19 | 3377.19 | 3373.8 | 3373.8 | 1122.00 |
| 28 Oct, 2022 | 3377.19 | 3380.61 | 3377.19 | 3377.19 | 5972.00 |
| 27 Oct, 2022 | 3380.61 | 3380.61 | 3377.19 | 3377.19 | 171.2 Thousand |
| 26 Oct, 2022 | 3373.8 | 3377.19 | 3373.8 | 3377.19 | 71.4 Thousand |
| 25 Oct, 2022 | 3360.1 | 3375.49 | 3360.1 | 3373.8 | 107.2 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX