Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 3404.54 | 3404.54 | 3390.87 | 3390.87 | 1144.00 |
| 06 Dec, 2022 | 3397.71 | 3397.71 | 3389.15 | 3394.29 | 112.15 Thousand |
| 05 Dec, 2022 | 3397.71 | 3397.71 | 3397.71 | 3397.71 | 254.00 |
| 02 Dec, 2022 | 3384.03 | 3387.47 | 3384.03 | 3387.47 | 42.76 Thousand |
| 01 Dec, 2022 | 3384.03 | 3387.47 | 3380.61 | 3387.47 | 105.03 Thousand |
| 30 Nov, 2022 | 3385.74 | 3390.87 | 3384.03 | 3390.87 | 145.93 Thousand |
| 29 Nov, 2022 | 3384.03 | 3384.03 | 3370.36 | 3384.03 | 101.67 Thousand |
| 28 Nov, 2022 | 3387.47 | 3387.47 | 3380.61 | 3384.03 | 200.89 Thousand |
| 25 Nov, 2022 | 3380.61 | 3380.61 | 3377.19 | 3377.19 | 8904.00 |
| 23 Nov, 2022 | 3377.19 | 3384.03 | 3377.19 | 3377.19 | 21 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX