Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 3414.78 3414.78 3404.54 3404.54 128.65 Thousand
21 Dec, 2022 3401.13 3421.65 3401.13 3404.54 264.2 Thousand
20 Dec, 2022 3397.71 3404.54 3397.71 3402.82 185.28 Thousand
19 Dec, 2022 3438.73 3438.73 3397.71 3397.71 135.04 Thousand
16 Dec, 2022 3414.78 3414.78 3397.71 3399.43 39.42 Thousand
15 Dec, 2022 3407.97 3407.97 3390.87 3394.29 265.32 Thousand
13 Dec, 2022 3389.15 3390.87 3387.47 3390.87 78.92 Thousand
12 Dec, 2022 3387.47 3392.59 3384.03 3387.47 235 Thousand
09 Dec, 2022 3390.87 3391.97 3387.47 3387.47 3719.00
08 Dec, 2022 3392.59 3394.29 3390.87 3390.87 12.23 Thousand