Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 3442.15 | 3448.97 | 3442.15 | 3448.97 | 14 Thousand |
| 23 Jan, 2023 | 3448.97 | 3448.97 | 3442.15 | 3445.56 | 2224.00 |
| 20 Jan, 2023 | 3445.56 | 3452.4 | 3445.56 | 3452.4 | 16.71 Thousand |
| 19 Jan, 2023 | 3442.15 | 3442.15 | 3442.15 | 3442.15 | 780.00 |
| 18 Jan, 2023 | 3442.15 | 3442.15 | 3442.15 | 3442.15 | 121.00 |
| 17 Jan, 2023 | 3442.15 | 3448.97 | 3442.15 | 3445.56 | 98.05 Thousand |
| 13 Jan, 2023 | 3442.15 | 3442.15 | 3438.73 | 3442.15 | 62.61 Thousand |
| 12 Jan, 2023 | 3442.15 | 3443.86 | 3442.15 | 3442.15 | 13.05 Thousand |
| 11 Jan, 2023 | 3442.15 | 3443.86 | 3442.15 | 3442.15 | 87.06 Thousand |
| 10 Jan, 2023 | 3438.73 | 3442.15 | 3438.73 | 3440.45 | 76.92 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX