Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2023 | 3438.73 | 3442.15 | 3437.02 | 3438.73 | 38.81 Thousand |
| 06 Jan, 2023 | 3431.88 | 3435.3 | 3431.88 | 3435.3 | 3548.00 |
| 05 Jan, 2023 | 3435.3 | 3435.3 | 3431.88 | 3431.88 | 4213.00 |
| 04 Jan, 2023 | 3435.3 | 3435.3 | 3433.63 | 3435.3 | 3403.00 |
| 03 Jan, 2023 | 3431.88 | 3438.73 | 3421.65 | 3435.3 | 70.37 Thousand |
| 30 Dec, 2022 | 3421.65 | 3421.65 | 3421.65 | 3421.65 | 23.93 Thousand |
| 29 Dec, 2022 | 3438.73 | 3438.73 | 3421.65 | 3424.38 | 1.16 Million |
| 28 Dec, 2022 | 3419.91 | 3425.06 | 3418.22 | 3425.06 | 71.7 Thousand |
| 27 Dec, 2022 | 3407.97 | 3418.22 | 3407.97 | 3418.22 | 489.19 Thousand |
| 23 Dec, 2022 | 3404.54 | 3406.71 | 3404.54 | 3406.71 | 164.75 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX