Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 3448.97 3448.97 3448.97 3448.97 132.00
06 Feb, 2023 3448.97 3448.97 3448.97 3448.97 395.00
03 Feb, 2023 3452.06 3452.06 3448.97 3448.97 2518.00
02 Feb, 2023 3445.56 3447.67 3445.56 3445.56 2695.00
01 Feb, 2023 3446.19 3446.19 3446.19 3446.19 3433.00
31 Jan, 2023 3445.56 3452.38 3445.56 3448.97 22.02 Thousand
30 Jan, 2023 3445.56 3452.4 3445.56 3445.56 13.64 Thousand
27 Jan, 2023 3445.56 3445.56 3445.56 3445.56 254.00
26 Jan, 2023 3448.97 3448.97 3448.97 3448.97 494.00
25 Jan, 2023 3448.97 3452.4 3445.56 3448.97 64.78 Thousand