Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 3472.91 3472.91 3459.26 3462.64 194.49 Thousand
21 Feb, 2023 3472.91 3472.91 3459.26 3462.64 1.02 Million
17 Feb, 2023 3472.91 3472.91 3459.26 3459.26 327.14 Thousand
16 Feb, 2023 3462.64 3466.07 3462.64 3462.64 57.21 Thousand
15 Feb, 2023 3462.64 3469.48 3462.64 3469.48 850.53 Thousand
14 Feb, 2023 3469.48 3469.48 3464.37 3466.07 3161.00
13 Feb, 2023 3452.4 3466.07 3452.4 3462.7 118.96 Thousand
10 Feb, 2023 3452.4 3455.82 3452.4 3452.4 8316.00
09 Feb, 2023 3442.15 3448.97 3442.15 3448.97 3854.00
08 Feb, 2023 3448.97 3448.97 3448.97 3448.97 46.00