Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 3476.34 3486.6 3476.34 3486.58 16.96 Thousand
21 Mar, 2023 3486.58 3486.58 3483.16 3483.16 709.00
20 Mar, 2023 3483.16 3486.58 3476.34 3486.58 14.24 Thousand
17 Mar, 2023 3472.91 3483.16 3472.91 3476.34 2178.00
16 Mar, 2023 3483.16 3483.16 3472.91 3472.91 979.00
15 Mar, 2023 3472.91 3478.04 3472.91 3476.34 3532.00
14 Mar, 2023 3483.15 3483.15 3476.34 3476.34 3437.00
13 Mar, 2023 3483.16 3483.16 3472.91 3476.34 3576.00
10 Mar, 2023 3483.16 3483.16 3479.73 3479.73 1219.00
09 Mar, 2023 3476.34 3484.88 3476.34 3483.16 14.31 Thousand