Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 3496.83 | 3498.55 | 3496.83 | 3496.83 | 14.32 Thousand |
| 04 Apr, 2023 | 3530.99 | 3530.99 | 3486.58 | 3486.58 | 8807.00 |
| 03 Apr, 2023 | 3490.02 | 3490.02 | 3490.02 | 3490.02 | 1577.00 |
| 31 Mar, 2023 | 3493.42 | 3493.42 | 3490.02 | 3490.02 | 20.43 Thousand |
| 30 Mar, 2023 | 3503.68 | 3507.09 | 3490.02 | 3490.02 | 5177.00 |
| 29 Mar, 2023 | 3500.22 | 3500.22 | 3500.22 | 3500.22 | 149.00 |
| 28 Mar, 2023 | 3493.42 | 3493.42 | 3486.58 | 3490.02 | 5034.00 |
| 27 Mar, 2023 | 3486.58 | 3493.42 | 3486.58 | 3493.42 | 4591.00 |
| 24 Mar, 2023 | 3486.58 | 3487.1 | 3486.58 | 3486.58 | 1128.00 |
| 23 Mar, 2023 | 3486.58 | 3493.42 | 3483.16 | 3486.58 | 19.05 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX