Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 3503.56 3503.68 3503.56 3503.68 631.00
19 Apr, 2023 3503.68 3503.68 3503.68 3503.68 24.00
18 Apr, 2023 3501.98 3505.37 3501.98 3503.68 17.47 Thousand
17 Apr, 2023 3496.83 3501.98 3496.83 3501.98 642.00
14 Apr, 2023 3500.25 3502.48 3500.25 3502.48 6295.00
13 Apr, 2023 3496.83 3500.25 3496.83 3500.25 6739.00
12 Apr, 2023 3496.83 3496.83 3496.83 3496.83 6235.00
11 Apr, 2023 3500.25 3500.25 3496.83 3496.83 419.00
10 Apr, 2023 3496.83 3500.25 3496.83 3500.25 6989.00
06 Apr, 2023 3520.75 3520.75 3496.83 3496.83 4550.00