Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 3507.09 3551.52 3507.09 3541.28 305.72 Thousand
18 May, 2023 3589.14 3589.14 3537.86 3537.86 16.02 Thousand
17 May, 2023 3526.55 3582.29 3526.55 3575.46 1717.00
16 May, 2023 3507.09 3507.09 3507.09 3507.09 128.00
15 May, 2023 3558.37 3558.37 3507.09 3524.18 2407.00
11 May, 2023 3554.94 3554.94 3521.27 3524.18 1051.00
10 May, 2023 3548.1 3548.1 3507.09 3507.09 1956.00
09 May, 2023 3520.75 3520.75 3520.75 3520.75 74.00
08 May, 2023 3520.75 3520.75 3520.75 3520.75 121.00
05 May, 2023 3520.75 3520.75 3508.8 3510.51 7866.00