Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 3445.56 3548.1 3445.56 3537.86 1493.00
02 Jun, 2023 3548.1 3548.1 3537.86 3548.1 4754.00
01 Jun, 2023 3537.86 3544.72 3537.86 3537.86 307.1 Thousand
31 May, 2023 3541.28 3541.28 3537.86 3541.28 972.14 Thousand
30 May, 2023 3541.28 3541.28 3537.86 3541.28 10.34 Thousand
26 May, 2023 3537.86 3541.28 3537.86 3541.28 10.1 Thousand
25 May, 2023 3537.86 3537.86 3537.86 3537.86 6128.00
24 May, 2023 3539.56 3539.56 3539.56 3539.56 472.00
23 May, 2023 3548.1 3548.1 3544.64 3544.64 392.00
22 May, 2023 3801.06 3801.06 3544.72 3551.52 11.07 Thousand