Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 3582.29 3582.29 3554.97 3578.87 656.00
07 Jul, 2023 3582.29 3582.29 3566.9 3566.9 1813.00
06 Jul, 2023 3578.84 3578.87 3577.63 3577.63 3173.00
05 Jul, 2023 3572.03 3575.46 3561.8 3575.46 7511.00
29 Jun, 2023 3558.37 3558.37 3558.37 3558.37 404.00
28 Jun, 2023 3558.37 3558.37 3548.1 3548.1 253.00
27 Jun, 2023 3554.94 3554.94 3554.94 3554.94 162.00
26 Jun, 2023 3572.03 3572.03 3572.03 3572.03 409.00
22 Jun, 2023 3554.93 3554.93 3544.72 3544.72 625.00
21 Jun, 2023 3554.94 3572.03 3548.1 3548.1 4109.00