Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3595.97 | 3595.97 | 3595.97 | 3595.97 | 364.00 |
| 21 Jul, 2023 | 3592.57 | 3595.97 | 3592.57 | 3595.97 | 1117.00 |
| 20 Jul, 2023 | 3595.97 | 3595.97 | 3595.97 | 3595.97 | 182.00 |
| 19 Jul, 2023 | 3595.97 | 3595.97 | 3589.14 | 3589.14 | 2567.00 |
| 18 Jul, 2023 | 3587.43 | 3595.97 | 3587.43 | 3595.97 | 1744.00 |
| 17 Jul, 2023 | 3578.87 | 3595.97 | 3578.87 | 3595.94 | 23.67 Thousand |
| 14 Jul, 2023 | 3585.37 | 3585.7 | 3578.87 | 3578.87 | 5522.00 |
| 13 Jul, 2023 | 3589.14 | 3589.14 | 3582.29 | 3589.14 | 8892.00 |
| 12 Jul, 2023 | 3578.87 | 3582.27 | 3578.87 | 3580.58 | 296.64 Thousand |
| 11 Jul, 2023 | 3578.87 | 3578.92 | 3578.87 | 3578.87 | 10.77 Thousand |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX