Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 3510.51 3554.94 3510.51 3548.1 8573.00
16 Jun, 2023 3541.28 3541.28 3541.28 3541.28 306.00
15 Jun, 2023 3572.03 3572.03 3544.72 3544.72 762.00
14 Jun, 2023 3554.94 3554.94 3544.72 3544.72 2066.00
13 Jun, 2023 3548.1 3554.94 3544.72 3544.72 34.6 Thousand
12 Jun, 2023 3541.28 3541.28 3537.86 3537.86 1385.00
09 Jun, 2023 3537.86 3537.86 3537.86 3537.86 13.00
08 Jun, 2023 3537.86 3537.86 3537.86 3537.86 618.00
07 Jun, 2023 3524.18 3537.86 3524.18 3537.86 3149.00
06 Jun, 2023 3537.86 3537.86 3537.86 3537.86 253.00