Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 3599.35 | 3599.39 | 3599.09 | 3599.09 | 3481.00 |
| 09 Aug, 2023 | 3589.14 | 3589.14 | 3589.14 | 3589.14 | 64.00 |
| 08 Aug, 2023 | 3589.14 | 3599.39 | 3589.14 | 3589.14 | 2346.00 |
| 03 Aug, 2023 | 3582.33 | 3582.33 | 3582.33 | 3582.33 | 26.00 |
| 02 Aug, 2023 | 3582.33 | 3582.33 | 3582.33 | 3582.33 | 380.00 |
| 01 Aug, 2023 | 3582.29 | 3582.29 | 3582.29 | 3582.29 | 743.00 |
| 31 Jul, 2023 | 3599.39 | 3602.79 | 3578.87 | 3578.87 | 19.37 Thousand |
| 27 Jul, 2023 | 3599.39 | 3599.39 | 3599.39 | 3599.39 | 258.00 |
| 26 Jul, 2023 | 3599.39 | 3599.39 | 3599.39 | 3599.39 | 44.00 |
| 25 Jul, 2023 | 3599.39 | 3599.39 | 3599.39 | 3599.39 | 122.00 |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX