Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)
USD 18.48
(-12.0%)
USD 18.48
(-12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3623.31 | 3633.56 | 3623.28 | 3633.56 | 3007.00 |
| 08 Sep, 2023 | 3633.56 | 3633.56 | 3633.56 | 3633.56 | 3032.00 |
| 07 Sep, 2023 | 3630.16 | 3633.56 | 3630.16 | 3630.16 | 13.57 Thousand |
| 06 Sep, 2023 | 3618.19 | 3623.31 | 3618.19 | 3623.31 | 7349.00 |
| 05 Sep, 2023 | 3619.9 | 3619.9 | 3619.9 | 3619.9 | 4.00 |
| 01 Sep, 2023 | 3619.9 | 3619.9 | 3619.9 | 3619.9 | 120 Thousand |
| 31 Aug, 2023 | 3616.47 | 3618.19 | 3616.47 | 3618.19 | 24.17 Thousand |
| 30 Aug, 2023 | 3616.47 | 3616.47 | 3616.47 | 3616.47 | 7172.00 |
| 29 Aug, 2023 | 3623.31 | 3623.31 | 3623.31 | 3623.31 | 124.00 |
| 28 Aug, 2023 | 3616.47 | 3616.47 | 3613.57 | 3613.57 | 1730.00 |
FBYDW
FCAP
FCBC
FBLG
FBNC
FBRX