Falcon's Beyond Global, Inc. Class A Common Stock (FBYD)

USD 18.48

(-12.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 15.2 15.2 10.01 14.94 171.36 Thousand
06 Oct, 2023 27.05 40.04 15.0 17.4 389.4 Thousand
05 Oct, 2023 3770.3 4077.92 2450.88 2652.54 81.34 Thousand
04 Oct, 2023 4512.05 4512.05 3589.14 3838.66 125.53 Thousand
03 Oct, 2023 4539.4 4614.6 4166.8 4399.28 20.53 Thousand
02 Oct, 2023 4204.41 4204.41 4101.87 4187.33 16.86 Thousand
29 Sep, 2023 4471.01 4508.63 4156.56 4221.51 18.88 Thousand
28 Sep, 2023 4512.05 4547.54 4272.79 4498.37 39.89 Thousand
27 Sep, 2023 4583.83 4700.06 4153.12 4542.8 88.74 Thousand
26 Sep, 2023 3722.44 5219.62 3649.98 4679.54 520.21 Thousand